DJTB
DJTB · 美元计价
$4.02
-1.71%
≈ ￥26.532
(-$0.07)
更新于 2026-11-07 18:20:02
24H 最高$4.17
24H 最低$3.94
今日开盘$4.09
24H 成交量$16.20万
流通市值—
24H 涨跌额(-$0.07)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
XNO纳米币
|
$0.317 | $0.335 | $0.313 | $8.29万 | $4,355.37万 | -2.76% |
| 229 |
ENSEthereum Name Service
|
$4.56 | $4.71 | $4.53 | $58.22万 | $1.66亿 | -2.56% |
| 384 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 277 |
YBYield Basis
|
$0.0525 | $0.0588 | $0.0513 | $46.43万 | $508.10万 | -9.64% |
| 343 |
SENTSentient
|
$0.01821 | $0.01905 | $0.01819 | $35.01万 | $1.34亿 | -4.36% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
| 259 |
GNSGains Network
|
$0.332 | $0.394 | $0.31 | $50.86万 | $945.42万 | -9.29% |
| 258 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $50.90万 | $1,504.34万 | -1.27% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 287 |
MVLLBMVLLB
|
$8.75 | $9.47 | $8.05 | $43.83万 | — | -2.78% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 85 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $250.36万 | $5,051.78万 | -2.21% |
| 472 |
SAHARASahara AI
|
$0.00646 | $0.00668 | $0.00645 | $19.36万 | $1,347.84万 | -2.86% |
| 339 |
PORTALPortal
|
$0.01218 | $0.01286 | $0.01216 | $35.55万 | $297.51万 | -2.48% |
| 105 |
SEISei
|
$0.04579 | $0.04759 | $0.04571 | $177.63万 | $3.18亿 | -1.65% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
相关站点
共 40 个
Avalanche _币种排行
达世币 _BTC行情
USD1 _加密货币行情
Aerodrome _加密货币行情
Gram _数字货币市值
艾达币 _比特币行情
Polkadot _BTC行情
Pepe _加密货币行情
Uniswap _币种排行
United Stables _比特币
Polygon _数字货币市值
Zilliqa _数字货币市值
应用链 _比特币
BitTensor _币种排行
Pepe _比特币
Polkadot _比特币
恒星币 _币种排行
Aster _以太坊ETH价格
Wormhole _加密货币行情
恒星币 _加密货币行情
Solana _数字货币市值
Raydium _币种排行
TONToken _BTC行情
Vanar Chain _比特币
Polkadot _比特币行情
币安币 _以太坊ETH价格
Artificial _币种排行
Pyth Network _BTC行情
Ondo _币种排行
Ether.fi _加密货币行情
BFUSD _比特币
Pepe _比特币
EUR _比特币行情
波场 _加密货币行情
Moonriver _数字货币市值
TQQQB _数字货币市值
Injective _加密货币行情
First Digital _加密货币行情
QQQB _数字货币市值
Injective _BTC行情