Dusk Network
DUSK · 美元计价
$0.0784
-3.92%
≈ ￥0.51744
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.0817
24H 最低$0.0763
今日开盘$0.0816
24H 成交量$61.20万
流通市值$4,863.81万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | 0.32% |
| 362 |
ENSEthereum Name Service
|
$4.93 | $4.93 | $4.70 | $33.22万 | $2.06亿 | 1.86% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 360 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.45万 | $1.39亿 | -5.03% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 543 |
GNSGains Network
|
$0.369 | $0.377 | $0.353 | $14.37万 | $885.69万 | 3.65% |
| 304 |
MANTRAMANTRA
|
$0.00323 | $0.00336 | $0.00313 | $42.79万 | $1,592.37万 | -3.87% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 154 |
MVLLBMVLLB
|
$14.06 | $14.88 | $12.88 | $94.42万 | — | 0.93% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 83 |
MARSCOINMarsCoin
|
$0.051 | $0.0524 | $0.0488 | $290.85万 | $5,051.78万 | -1.16% |
| 397 |
SAHARASahara AI
|
$0.0069 | $0.007 | $0.00672 | $29.28万 | $2,993.44万 | -1.15% |
| 133 |
PORTALPortal
|
$0.0134 | $0.0151 | $0.01251 | $131.44万 | $301.68万 | 5.76% |
| 106 |
SEISei
|
$0.0481 | $0.04844 | $0.04615 | $177.89万 | $3.22亿 | 2.15% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
Arbitrum _BTC行情
Chainlink _加密货币行情
Chainlink _BTC行情
Worldcoin _数字货币市值
Solana _币种排行
MegaETH _比特币
BFUSD _比特币
USD1 _以太坊ETH价格
RWUSD _币种排行
应用链 _BTC行情
Cosmos Hub _币种排行
First Digital _币种排行
Internet _比特币行情
Quant _加密货币行情
Gitcoin _比特币
Avalanche _BTC行情
Aerodrome _比特币行情
MegaETH _比特币行情
Gitcoin _数字货币市值
Hyperliquid _比特币行情
以太坊 _比特币
POL _BTC行情
Artificial _比特币
AAPLB _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _加密货币行情
MegaETH _比特币行情
AMDB _比特币行情
Celo _比特币行情
BFUSD _BTC行情
NFPrompt _比特币行情
BEB _比特币
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Pump.fun _比特币
Holo _币种排行
QQQB _加密货币行情
莱特币 _比特币行情
币安币 _比特币
First Digital _币种排行