Near Protocol
NEAR · 美元计价
$3.838
-0.70%
≈ ￥25.3308
(-$0.03)
更新于 2026-11-04 08:05:02
24H 最高$3.94
24H 最低$3.74
今日开盘$3.865
24H 成交量$7,366.09万
流通市值$50.14亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.91万 | $4,314.40万 | 0.00% |
| 370 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $32.34万 | $2.06亿 | 1.04% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 606 |
YBYield Basis
|
$0.06 | $0.061 | $0.0585 | $10.17万 | $521.45万 | 0.84% |
| 363 |
SENTSentient
|
$0.01888 | $0.01988 | $0.01882 | $33.44万 | $1.39亿 | -4.60% |
| 360 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 358 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 538 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.57万 | $885.69万 | 4.51% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.95万 | $1,592.37万 | -4.19% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 154 |
MVLLBMVLLB
|
$13.58 | $14.88 | $12.88 | $93.58万 | — | -2.58% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $281.16万 | $5,051.78万 | -3.09% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 126 |
PORTALPortal
|
$0.01344 | $0.0151 | $0.01251 | $143.16万 | $301.68万 | 6.25% |
| 110 |
SEISei
|
$0.04764 | $0.04844 | $0.04615 | $175.71万 | $3.22亿 | 1.71% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
BFUSD _BTC行情
Aster _加密货币行情
Bittensor _BTC行情
USD1 _加密货币行情
SNXXB _币种排行
First Digital _BTC行情
Gitcoin _以太坊ETH价格
Midnight _加密货币行情
NFPrompt _币种排行
Quant _比特币
AAPLB _币种排行
应用链 _币种排行
Bubblemaps _BTC行情
QQQB _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _BTC行情
Pudgy Penguins _币种排行
比特币 _加密货币行情
Worldcoin _加密货币行情
MegaETH _数字货币市值
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
Artificial _数字货币市值
1000CAT _加密货币行情
World Liberty _币种排行
BFUSD _币种排行
MegaETH _数字货币市值
比特现金 _比特币行情
Cosmos Hub _加密货币行情
Aptos _比特币
Caldera _数字货币市值
NBISB _比特币
BFUSD _BTC行情
Near Protocol _BTC行情
Aster _数字货币市值
Solana _比特币
United Stables _加密货币行情
SNXXB _加密货币行情
BFUSD _比特币
Chainlink _比特币