OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.38万 | $4,314.40万 | -0.32% |
| 353 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.65万 | $2.06亿 | 1.04% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 357 |
SENTSentient
|
$0.01891 | $0.02 | $0.01882 | $34.29万 | $1.39亿 | -3.96% |
| 361 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 537 |
GNSGains Network
|
$0.368 | $0.377 | $0.352 | $14.73万 | $885.69万 | 4.55% |
| 301 |
MANTRAMANTRA
|
$0.00318 | $0.00336 | $0.00313 | $43.30万 | $1,592.37万 | -4.51% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 144 |
MVLLBMVLLB
|
$13.44 | $14.88 | $12.88 | $108.27万 | — | 0.90% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 79 |
MARSCOINMarsCoin
|
$0.0499 | $0.0524 | $0.0488 | $296.57万 | $5,051.78万 | -3.48% |
| 390 |
SAHARASahara AI
|
$0.00685 | $0.007 | $0.00672 | $29.57万 | $2,993.44万 | -1.44% |
| 150 |
PORTALPortal
|
$0.0139 | $0.0151 | $0.01251 | $103.06万 | $301.68万 | 10.49% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $181.36万 | $3.22亿 | 2.03% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
波场 _比特币
Hyperliquid _比特币
Official Trump _币种排行
Huma Finance _加密货币行情
Ethena _比特币行情
MegaETH _比特币行情
World Liberty _以太坊ETH价格
THORChain _数字货币市值
Artificial _BTC行情
Uniswap _BTC行情
USDC _币种排行
RWUSD _以太坊ETH价格
Avalanche _比特币行情
Aster _以太坊ETH价格
Morpho _比特币
Tether Gold _BTC行情
Midnight _以太坊ETH价格
Haedal _以太坊ETH价格
Tether Gold _BTC行情
QQQB _以太坊ETH价格
Aptos _加密货币行情
BEAMX _比特币
Bubblemaps _加密货币行情
USD1 _加密货币行情
Hyperliquid _BTC行情
Hashflow _数字货币市值
Ethena USDe _BTC行情
以太坊 _数字货币市值
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Midnight _比特币
Aptos _数字货币市值
MarsCoin _币种排行
Injective _以太坊ETH价格
Morpho _加密货币行情
Quant _币种排行
Huma Finance _比特币行情
USDC _比特币